Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:55:281322 000,001222 028,001202 150,00202 156,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:55:281322 000,001222 028,001202 150,00202 156,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:55:251322 000,001222 028,001202 150,00202 156,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:55:251721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:55:251721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:55:251721 990,001222 000,001122 028,001102 150,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:53:561322 000,001222 028,001202 150,00202 158,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:53:561322 000,001222 028,001202 150,00202 158,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:53:541322 000,001222 028,001202 150,00202 158,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:53:531721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:53:531721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:53:531721 990,001222 000,001122 028,001102 150,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:50:551322 000,001222 028,001202 150,00202 156,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:50:531322 000,001222 028,001202 150,00202 156,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:50:521721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:50:521721 990,001222 000,001122 028,001102 150,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:47:551322 000,001222 028,001202 150,00202 158,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:47:551322 000,001222 028,001202 150,00202 158,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:47:541322 000,001222 028,001202 150,00202 158,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:47:531721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:47:531721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:47:521721 990,001222 000,001122 028,001102 150,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:39:401322 000,001222 028,001202 150,00202 154,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:39:391322 000,001222 028,001202 150,00202 154,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:39:381721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:39:381721 990,001222 000,001122 028,001102 150,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:37:241322 000,001222 028,001202 150,00202 156,00102 160,002 186,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:37:231322 000,001222 028,001202 150,00202 156,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:37:221721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:37:221721 990,001222 000,001122 028,001102 150,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:32:091322 000,001222 028,001202 150,00202 154,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:32:091322 000,001222 028,001202 150,00202 154,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:32:071322 000,001222 028,001202 150,00202 154,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:32:071721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:32:071721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:32:071721 990,001222 000,001122 028,001102 150,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:20:551322 000,001222 028,001202 150,00202 152,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:20:531322 000,001222 028,001202 150,00202 152,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:20:521721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:20:521721 990,001222 000,001122 028,001102 150,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:11:541322 000,001222 028,001202 150,00202 154,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:11:541322 000,001222 028,001202 150,00202 154,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:11:521322 000,001222 028,001202 150,00202 154,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:11:521721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:11:521721 990,001222 000,001122 028,001102 150,00102 160,002 180,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:10:261821 990,001322 000,001222 028,001202 150,00102 160,002 180,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:10:241821 990,001322 000,001222 028,001202 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:10:241721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 11:10:241721 990,001222 000,001122 028,001102 150,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 11:08:001322 000,001222 028,001202 150,00202 152,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255